BioHarvest Sciences Inc. (BHSC.CN)

CAD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.26 0.26 0.23 0.24 158.98 Thousand
29 Apr, 2024 8.93 9.1 8.93 9.1 471.00
26 Apr, 2024 8.93 9.1 8.75 9.1 626.00
25 Apr, 2024 8.93 8.93 8.93 8.93 556.00
24 Apr, 2024 9.1 9.1 9.1 9.1 4413.00
23 Apr, 2024 8.93 9.1 8.93 9.1 300.00
22 Apr, 2024 9.1 9.1 9.1 9.1 832.00
19 Apr, 2024 0.26 0.26 0.26 0.26 2.08 Million
18 Apr, 2024 0.26 0.26 0.26 0.26 1.61 Million
17 Apr, 2024 9.1 9.1 9.1 9.1 1.21 Million