BioHarvest Sciences Inc. (BHSC.CN)

CAD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.25 0.25 0.25 0.25 1.58 Million
15 Apr, 2024 0.25 0.26 0.25 0.26 993.47 Thousand
12 Apr, 2024 9.1 9.1 9.1 9.1 1157.00
11 Apr, 2024 9.1 9.1 9.1 9.1 29.00
10 Apr, 2024 9.1 9.1 8.75 8.75 1586.00
09 Apr, 2024 8.93 9.1 8.93 9.1 1110.00
08 Apr, 2024 9.1 9.1 9.1 9.1 157.00
05 Apr, 2024 9.1 9.1 9.1 9.1 203.00
04 Apr, 2024 8.75 8.75 8.4 8.4 260.00
03 Apr, 2024 8.93 9.1 8.93 9.1 743.00