BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.1 | 9.1 | 8.4 | 8.75 | 871.00 |
| 01 Apr, 2024 | 9.28 | 9.28 | 8.93 | 9.1 | 5007.00 |
| 28 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 371.00 |
| 27 Mar, 2024 | 324.8 | 324.8 | 318.5 | 318.5 | 2291.00 |
| 26 Mar, 2024 | 324.8 | 324.8 | 324.8 | 324.8 | 1471.00 |
| 25 Mar, 2024 | 337.05 | 337.05 | 337.05 | 337.05 | 2586.00 |
| 22 Mar, 2024 | 9.8 | 9.98 | 9.8 | 9.98 | 4914.00 |
| 21 Mar, 2024 | 349.3 | 349.3 | 349.3 | 349.3 | 1693.00 |
| 20 Mar, 2024 | 10.5 | 10.5 | 10.15 | 10.33 | 1598.00 |
| 19 Mar, 2024 | 355.25 | 367.5 | 355.25 | 367.5 | 3950.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO