BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.88 | 8.05 | 7.7 | 7.7 | 2271.00 |
| 01 Mar, 2024 | 275.8 | 275.8 | 275.8 | 275.8 | 545.00 |
| 29 Feb, 2024 | 8.05 | 8.05 | 7.52 | 8.05 | 6077.00 |
| 28 Feb, 2024 | 281.75 | 281.75 | 275.8 | 281.75 | 3605.00 |
| 27 Feb, 2024 | 8.05 | 8.4 | 7.88 | 8.4 | 7486.00 |
| 26 Feb, 2024 | 281.75 | 281.75 | 281.75 | 281.75 | 6186.00 |
| 23 Feb, 2024 | 7.88 | 7.88 | 7.7 | 7.88 | 1466.00 |
| 22 Feb, 2024 | 263.55 | 275.8 | 263.55 | 275.8 | 7128.00 |
| 21 Feb, 2024 | 7.88 | 8.05 | 7.88 | 7.88 | 771.00 |
| 20 Feb, 2024 | 8.23 | 8.23 | 7.88 | 7.88 | 4833.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO