BioHarvest Sciences Inc. (BHSC.CN)

CAD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 330.75 343.0 330.75 330.75 5977.00
15 Mar, 2024 330.75 330.75 330.75 330.75 2762.00
14 Mar, 2024 294.0 318.5 294.0 306.25 4505.00
13 Mar, 2024 245.0 257.25 245.0 257.25 3949.00
12 Mar, 2024 257.25 257.25 257.25 257.25 929.00
11 Mar, 2024 257.25 257.25 257.25 257.25 364.00
08 Mar, 2024 7.35 7.35 7.35 7.35 230.00
07 Mar, 2024 251.3 251.3 251.3 251.3 14.86 Thousand
06 Mar, 2024 281.75 281.75 281.75 281.75 14.00
05 Mar, 2024 269.5 269.5 269.5 269.5 1427.00