Beyond Oil Ltd. (BOIL.CN)
CAD 3.69
(3.65%)
CAD 3.69
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.58 | 3.63 | 3.51 | 3.62 | 44.34 Thousand |
| 05 May, 2025 | 3.63 | 3.64 | 3.43 | 3.53 | 29.18 Thousand |
| 02 May, 2025 | 3.5 | 3.6 | 3.49 | 3.6 | 114.54 Thousand |
| 01 May, 2025 | 3.63 | 3.63 | 3.57 | 3.62 | 110 Thousand |
| 30 Apr, 2025 | 3.65 | 3.71 | 3.65 | 3.71 | 148.13 Thousand |
| 29 Apr, 2025 | 3.9 | 3.91 | 3.89 | 3.9 | 116.23 Thousand |
| 28 Apr, 2025 | 3.75 | 3.75 | 3.7 | 3.74 | 71.9 Thousand |
| 25 Apr, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 70.33 Thousand |
| 24 Apr, 2025 | 3.66 | 3.76 | 3.65 | 3.75 | 188.43 Thousand |
| 23 Apr, 2025 | 3.44 | 3.58 | 3.44 | 3.52 | 84.08 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A