Beyond Oil Ltd. (BOIL.CN)
CAD 3.69
(3.65%)
CAD 3.69
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.44 | 3.58 | 3.44 | 3.52 | 84.08 Thousand |
| 22 Apr, 2025 | 3.45 | 3.6 | 3.41 | 3.44 | 127.5 Thousand |
| 21 Apr, 2025 | 3.45 | 3.5 | 3.44 | 3.44 | 104.59 Thousand |
| 17 Apr, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 82.83 Thousand |
| 16 Apr, 2025 | 3.5 | 3.5 | 3.39 | 3.45 | 69.9 Thousand |
| 15 Apr, 2025 | 3.47 | 3.61 | 3.4 | 3.54 | 19.66 Thousand |
| 14 Apr, 2025 | 3.49 | 3.57 | 3.45 | 3.45 | 6.59 Million |
| 11 Apr, 2025 | 3.5 | 3.75 | 3.41 | 3.43 | 92.68 Thousand |
| 10 Apr, 2025 | 3.4 | 3.56 | 3.4 | 3.55 | 104.65 Thousand |
| 09 Apr, 2025 | 3.47 | 3.6 | 3.2 | 3.58 | 136.73 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A