Beyond Oil Ltd. (BOIL.CN)
CAD 3.69
(3.65%)
CAD 3.69
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.15 | 3.16 | 3.05 | 3.1 | 25.93 Thousand |
| 20 May, 2025 | 3.45 | 3.51 | 3.3 | 3.3 | 25.43 Thousand |
| 16 May, 2025 | 3.27 | 3.44 | 3.25 | 3.4 | 137.2 Thousand |
| 15 May, 2025 | 3.13 | 3.3 | 3.13 | 3.21 | 282.55 Thousand |
| 14 May, 2025 | 3.57 | 3.57 | 3.53 | 3.53 | 73.31 Thousand |
| 13 May, 2025 | 3.53 | 3.55 | 3.45 | 3.45 | 67.86 Thousand |
| 12 May, 2025 | 3.51 | 3.51 | 3.46 | 3.46 | 74.81 Thousand |
| 09 May, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 17.42 Thousand |
| 08 May, 2025 | 3.55 | 3.55 | 3.51 | 3.51 | 39.49 Thousand |
| 07 May, 2025 | 3.61 | 3.61 | 3.45 | 3.58 | 32.15 Thousand |
ACET
HAL
BLUEJET
079980
AER
MAHA-A