Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.04 0.04 0.04 15 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 29.7 Thousand
27 Dec, 2023 0.05 0.05 0.04 0.04 182 Thousand
22 Dec, 2023 0.04 0.05 0.04 0.05 416.5 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 114 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 16 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.04 0.04 0.03 0.03 115.04 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 3000.00
14 Dec, 2023 0.03 0.03 0.03 0.03 103 Thousand