Mistango River Resources Inc. (MIS.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 2000.00
12 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 296 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 39 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 -
06 May, 2025 0.03 0.03 0.03 0.03 7500.00
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 124 Thousand