Ambu A/S (AMBU-B.CO)
DKK 121.0
(3.86%)
DKK 121.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 141.65 | 142.1 | 139.0 | 139.65 | 503.57 Thousand |
| 20 Feb, 2025 | 143.7 | 143.7 | 139.95 | 141.65 | 353.47 Thousand |
| 19 Feb, 2025 | 140.9 | 143.9 | 140.5 | 143.8 | 618.44 Thousand |
| 18 Feb, 2025 | 139.0 | 143.3 | 138.3 | 141.0 | 849.17 Thousand |
| 17 Feb, 2025 | 138.95 | 140.45 | 138.1 | 139.0 | 497.46 Thousand |
| 14 Feb, 2025 | 134.8 | 138.65 | 134.65 | 138.65 | 361.79 Thousand |
| 13 Feb, 2025 | 132.95 | 134.8 | 132.2 | 134.8 | 327.85 Thousand |
| 12 Feb, 2025 | 134.25 | 135.0 | 131.7 | 132.85 | 296.64 Thousand |
| 11 Feb, 2025 | 134.1 | 136.4 | 133.45 | 133.8 | 202.23 Thousand |
| 10 Feb, 2025 | 133.6 | 134.25 | 133.2 | 133.85 | 229.72 Thousand |
GIS
USYNF
3068
OBEROIRLTY
RWL
603817