Ambu A/S (AMBU-B.CO)

DKK 121.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 134.85 136.1 134.25 135.95 388.52 Thousand
24 Jan, 2025 137.15 137.35 135.15 135.35 377.8 Thousand
23 Jan, 2025 136.25 138.05 135.55 136.4 307.61 Thousand
22 Jan, 2025 136.5 139.2 136.5 137.0 519.47 Thousand
21 Jan, 2025 138.95 139.1 130.9 135.3 613.72 Thousand
20 Jan, 2025 138.6 139.65 137.85 138.4 240.81 Thousand
17 Jan, 2025 141.4 141.8 138.45 138.6 473.11 Thousand
16 Jan, 2025 139.1 141.7 137.7 141.25 721.5 Thousand
15 Jan, 2025 135.6 138.75 135.4 138.3 486.4 Thousand
14 Jan, 2025 135.0 138.2 133.8 136.05 500.12 Thousand