BactiQuant A/S (BACTIQ.CO)
DKK 3.04
(4.29%)
DKK 3.04
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.1 | 3.2 | 3.05 | 3.2 | 6713.00 |
| 19 May, 2025 | 3.16 | 3.16 | 3.05 | 3.15 | 5773.00 |
| 16 May, 2025 | 3.0 | 3.25 | 3.0 | 3.11 | 28.72 Thousand |
| 15 May, 2025 | 3.04 | 3.1 | 2.89 | 2.97 | 83.51 Thousand |
| 14 May, 2025 | 3.0 | 3.18 | 3.0 | 3.08 | 48.09 Thousand |
| 13 May, 2025 | 3.04 | 3.1 | 2.99 | 3.1 | 91.25 Thousand |
| 12 May, 2025 | 3.04 | 3.1 | 3.02 | 3.1 | 7663.00 |
| 09 May, 2025 | 3.0 | 3.1 | 2.99 | 3.04 | 19.8 Thousand |
| 08 May, 2025 | 3.01 | 3.06 | 3.0 | 3.0 | 42.63 Thousand |
| 07 May, 2025 | 3.06 | 3.34 | 3.01 | 3.05 | 32.16 Thousand |
SGMNF
TIDE
PLATIND
EFGIF
RAJNISH
601218