BactiQuant A/S (BACTIQ.CO)
DKK 3.04
(4.29%)
DKK 3.04
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.01 | 3.35 | 3.01 | 3.03 | 103.24 Thousand |
| 05 May, 2025 | 3.03 | 3.04 | 2.93 | 3.03 | 20.08 Thousand |
| 02 May, 2025 | 3.02 | 3.08 | 2.95 | 3.04 | 40.67 Thousand |
| 01 May, 2025 | 2.93 | 3.45 | 2.92 | 2.92 | 63.04 Thousand |
| 30 Apr, 2025 | 3.1 | 3.1 | 2.93 | 2.93 | 21.12 Thousand |
| 29 Apr, 2025 | 2.91 | 3.14 | 2.9 | 3.03 | 23 Thousand |
| 28 Apr, 2025 | 2.88 | 3.0 | 2.81 | 3.0 | 47.43 Thousand |
| 25 Apr, 2025 | 2.99 | 3.02 | 2.8 | 2.95 | 140.02 Thousand |
| 24 Apr, 2025 | 2.97 | 3.11 | 2.97 | 3.01 | 16.52 Thousand |
| 23 Apr, 2025 | 2.82 | 3.13 | 2.8 | 3.09 | 47.8 Thousand |
SGMNF
TIDE
PLATIND
EFGIF
RAJNISH
601218