BactiQuant A/S (BACTIQ.CO)
DKK 3.04
(4.29%)
DKK 3.04
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.28 | 3.36 | 2.89 | 2.98 | 82.73 Thousand |
| 03 Apr, 2025 | 3.35 | 3.64 | 3.2 | 3.33 | 89.18 Thousand |
| 02 Apr, 2025 | 3.33 | 3.41 | 3.2 | 3.35 | 98.27 Thousand |
| 01 Apr, 2025 | 3.23 | 3.62 | 3.23 | 3.47 | 10.24 Thousand |
| 31 Mar, 2025 | 3.34 | 3.64 | 3.2 | 3.48 | 116.64 Thousand |
| 28 Mar, 2025 | 3.3 | 3.6 | 3.3 | 3.42 | 83.74 Thousand |
| 27 Mar, 2025 | 3.4 | 3.6 | 3.3 | 3.32 | 54.2 Thousand |
| 26 Mar, 2025 | 3.58 | 3.62 | 3.4 | 3.54 | 49.73 Thousand |
| 25 Mar, 2025 | 3.64 | 3.64 | 3.52 | 3.56 | 16.94 Thousand |
| 24 Mar, 2025 | 3.54 | 3.78 | 3.52 | 3.6 | 7285.00 |
SGMNF
TIDE
PLATIND
EFGIF
RAJNISH
601218