Carlsberg A/S (CARL-B.CO)
DKK 921.8
(2.67%)
DKK 921.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 939.8 | 939.8 | 933.0 | 933.4 | 4490.00 |
| 19 May, 2025 | 940.0 | 940.0 | 926.0 | 926.0 | 7927.00 |
| 16 May, 2025 | 938.4 | 944.0 | 928.8 | 934.4 | 247.79 Thousand |
| 15 May, 2025 | 915.0 | 934.8 | 908.0 | 932.6 | 205.1 Thousand |
| 14 May, 2025 | 911.0 | 917.2 | 907.2 | 911.6 | 161.13 Thousand |
| 13 May, 2025 | 915.2 | 919.4 | 907.2 | 911.8 | 154.84 Thousand |
| 12 May, 2025 | 914.0 | 920.6 | 910.8 | 916.2 | 99.93 Thousand |
| 09 May, 2025 | 904.0 | 917.6 | 904.0 | 910.8 | 114.08 Thousand |
| 08 May, 2025 | 918.6 | 928.2 | 901.4 | 901.4 | 141.27 Thousand |
| 07 May, 2025 | 912.0 | 920.4 | 905.0 | 909.6 | 116.67 Thousand |
PTNT3
NC
MTX
WP
CIANAGRO
LEO