Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 912.0 920.4 905.0 909.6 116.67 Thousand
06 May, 2025 921.0 928.0 915.8 920.4 91.06 Thousand
05 May, 2025 920.0 924.8 915.2 918.0 96.86 Thousand
02 May, 2025 909.8 922.4 904.4 921.8 231.65 Thousand
01 May, 2025 900.0 905.6 892.6 897.8 56.85 Thousand
30 Apr, 2025 891.6 901.0 887.0 895.8 260.63 Thousand
29 Apr, 2025 890.0 895.6 870.6 880.6 272.06 Thousand
28 Apr, 2025 894.0 900.6 889.2 900.6 145.08 Thousand
25 Apr, 2025 893.0 896.2 882.6 889.2 123.33 Thousand
24 Apr, 2025 890.2 900.0 890.2 893.4 98.8 Thousand