Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 741.0 748.4 735.4 747.6 193.25 Thousand
08 Nov, 2024 739.4 744.0 733.0 737.0 143.19 Thousand
07 Nov, 2024 724.8 752.8 724.8 742.0 231.15 Thousand
06 Nov, 2024 740.0 749.6 719.4 722.6 250.89 Thousand
05 Nov, 2024 747.4 748.0 740.4 745.6 154.18 Thousand
04 Nov, 2024 761.0 762.2 742.4 746.4 203.78 Thousand
01 Nov, 2024 758.0 765.2 753.8 761.8 135.59 Thousand
31 Oct, 2024 760.0 773.0 750.8 755.0 341.54 Thousand
30 Oct, 2024 763.2 773.8 751.0 751.0 319.34 Thousand
29 Oct, 2024 791.0 797.2 785.4 785.4 120.8 Thousand