Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 787.6 793.0 782.0 790.8 114.11 Thousand
25 Oct, 2024 784.6 787.0 778.6 785.0 130.62 Thousand
24 Oct, 2024 784.6 796.4 778.0 787.4 201.39 Thousand
23 Oct, 2024 788.6 795.4 781.8 783.0 189.36 Thousand
22 Oct, 2024 794.4 795.4 784.4 791.2 169.91 Thousand
21 Oct, 2024 803.4 809.2 790.2 790.2 199.43 Thousand
18 Oct, 2024 803.2 814.8 802.6 805.6 134.86 Thousand
17 Oct, 2024 778.8 803.2 778.8 803.2 204.92 Thousand
16 Oct, 2024 777.8 784.8 776.2 778.8 117.36 Thousand
15 Oct, 2024 786.6 788.0 776.2 784.0 199.83 Thousand