Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 878.6 895.0 854.2 861.4 338.49 Thousand
03 Apr, 2025 860.0 881.0 860.0 878.8 195.24 Thousand
02 Apr, 2025 868.4 876.4 865.4 876.4 197.99 Thousand
01 Apr, 2025 883.6 891.6 872.0 876.6 182.68 Thousand
31 Mar, 2025 884.0 889.4 876.4 876.8 207.13 Thousand
28 Mar, 2025 872.4 892.4 872.4 888.6 167.27 Thousand
27 Mar, 2025 874.8 882.0 872.0 874.6 160.1 Thousand
26 Mar, 2025 871.8 876.2 867.4 872.0 121.03 Thousand
25 Mar, 2025 881.0 881.8 866.2 870.6 123.1 Thousand
24 Mar, 2025 889.4 893.0 876.4 878.8 195.72 Thousand