Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 775.8 776.0 764.2 765.0 299.04 Thousand
16 Aug, 2024 777.0 781.4 772.4 775.8 181.32 Thousand
15 Aug, 2024 775.4 783.4 773.2 780.2 239.73 Thousand
14 Aug, 2024 809.8 826.6 764.6 772.0 618.31 Thousand
13 Aug, 2024 802.0 809.4 800.0 804.4 215.03 Thousand
12 Aug, 2024 805.6 807.6 799.6 801.6 180.95 Thousand
09 Aug, 2024 814.0 816.0 801.6 801.6 224.95 Thousand
08 Aug, 2024 813.2 817.0 811.2 813.6 150.83 Thousand
07 Aug, 2024 818.0 822.0 811.4 815.4 249.3 Thousand
06 Aug, 2024 820.0 824.2 808.2 820.4 209.7 Thousand