Carlsberg A/S (CARL-B.CO)

DKK 921.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 791.4 793.2 787.8 793.2 133.7 Thousand
30 Aug, 2024 788.0 799.6 785.6 792.0 618.02 Thousand
29 Aug, 2024 778.0 793.6 777.0 788.2 228.07 Thousand
28 Aug, 2024 782.6 786.4 774.8 778.0 233.11 Thousand
27 Aug, 2024 768.0 787.4 766.8 783.8 359.53 Thousand
26 Aug, 2024 776.0 777.4 764.4 765.4 236.31 Thousand
23 Aug, 2024 757.0 766.8 755.4 765.0 253.84 Thousand
22 Aug, 2024 760.6 766.0 757.2 757.2 239.51 Thousand
21 Aug, 2024 755.0 765.0 753.4 760.0 339.94 Thousand
20 Aug, 2024 767.0 769.2 751.0 751.0 335.78 Thousand