Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.1 | 6.75 | 5.7 | 5.75 | 116.6 Thousand |
| 07 May, 2025 | 5.95 | 6.0 | 5.7 | 5.7 | 38.29 Thousand |
| 06 May, 2025 | 5.65 | 5.85 | 5.6 | 5.75 | 14.5 Thousand |
| 05 May, 2025 | 5.6 | 6.0 | 5.5 | 5.55 | 26.69 Thousand |
| 02 May, 2025 | 5.75 | 5.9 | 5.3 | 5.6 | 77.59 Thousand |
| 01 May, 2025 | 5.75 | 6.0 | 5.55 | 5.7 | 41.73 Thousand |
| 30 Apr, 2025 | 6.15 | 6.2 | 5.7 | 5.7 | 45.9 Thousand |
| 29 Apr, 2025 | 5.95 | 6.2 | 5.8 | 6.05 | 49.9 Thousand |
| 28 Apr, 2025 | 6.65 | 6.65 | 5.9 | 6.0 | 73.17 Thousand |
| 25 Apr, 2025 | 6.6 | 6.95 | 6.4 | 6.4 | 69.44 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD