Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.2 | 7.2 | 6.2 | 6.5 | 98.47 Thousand |
| 23 Apr, 2025 | 5.6 | 7.25 | 5.6 | 7.15 | 178.73 Thousand |
| 22 Apr, 2025 | 6.55 | 6.55 | 5.2 | 5.65 | 218.09 Thousand |
| 16 Apr, 2025 | 8.0 | 8.2 | 6.3 | 6.6 | 288.59 Thousand |
| 15 Apr, 2025 | 8.5 | 8.9 | 7.7 | 8.0 | 246.89 Thousand |
| 14 Apr, 2025 | 8.85 | 8.95 | 8.05 | 8.45 | 147.26 Thousand |
| 11 Apr, 2025 | 9.45 | 9.85 | 8.1 | 8.95 | 168.04 Thousand |
| 10 Apr, 2025 | 12.5 | 13.5 | 9.3 | 9.45 | 273.55 Thousand |
| 09 Apr, 2025 | 10.1 | 10.1 | 8.6 | 9.3 | 166.76 Thousand |
| 08 Apr, 2025 | 9.75 | 11.0 | 9.65 | 10.1 | 348.61 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD