Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.5 | 9.6 | 6.5 | 9.5 | 297.24 Thousand |
| 04 Apr, 2025 | 14.4 | 15.0 | 9.75 | 9.8 | 475.98 Thousand |
| 03 Apr, 2025 | 15.2 | 15.4 | 11.3 | 14.1 | 337.05 Thousand |
| 02 Apr, 2025 | 13.7 | 15.4 | 13.7 | 15.2 | 317.58 Thousand |
| 01 Apr, 2025 | 11.2 | 13.5 | 11.2 | 13.3 | 276.88 Thousand |
| 31 Mar, 2025 | 10.9 | 11.4 | 10.6 | 11.2 | 111.97 Thousand |
| 28 Mar, 2025 | 10.5 | 12.0 | 10.1 | 10.5 | 119.37 Thousand |
| 27 Mar, 2025 | 11.6 | 13.5 | 8.7 | 10.4 | 375.81 Thousand |
| 26 Mar, 2025 | 9.05 | 11.2 | 9.05 | 11.2 | 394.72 Thousand |
| 25 Mar, 2025 | 7.5 | 9.2 | 6.9 | 9.0 | 232.43 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD