Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 142.00 |
| 23 Aug, 2024 | 3.22 | 3.38 | 3.22 | 3.36 | 142.00 |
| 22 Aug, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 140.00 |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 713.00 |
| 20 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 303.00 |
| 19 Aug, 2024 | 3.2 | 3.28 | 3.18 | 3.28 | 5744.00 |
| 16 Aug, 2024 | 3.3 | 3.3 | 3.16 | 3.18 | 2585.00 |
| 15 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 50.00 |
| 13 Aug, 2024 | 3.34 | 3.38 | 3.12 | 3.38 | 18.9 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD