Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.52 | 3.58 | 3.46 | 3.46 | 330.00 |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 79.00 |
| 05 Sep, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 490.00 |
| 04 Sep, 2024 | 3.2 | 3.32 | 3.02 | 3.08 | 5073.00 |
| 03 Sep, 2024 | 3.06 | 3.32 | 3.04 | 3.32 | 2157.00 |
| 02 Sep, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 109.00 |
| 30 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 550.00 |
| 29 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 590.00 |
| 28 Aug, 2024 | 3.48 | 3.5 | 3.24 | 3.28 | 4391.00 |
| 27 Aug, 2024 | 3.38 | 3.46 | 3.32 | 3.46 | 6310.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD