Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2857.00 |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.08 | 3.5 | 1018.00 |
| 18 Sep, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 765.00 |
| 17 Sep, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 4663.00 |
| 16 Sep, 2024 | 3.6 | 3.68 | 3.6 | 3.6 | 395.00 |
| 13 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 4441.00 |
| 12 Sep, 2024 | 3.58 | 3.88 | 3.58 | 3.68 | 16.76 Thousand |
| 11 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Sep, 2024 | 3.68 | 3.68 | 3.42 | 3.42 | 2195.00 |
| 09 Sep, 2024 | 3.52 | 3.58 | 3.46 | 3.46 | 330.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD