Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.0 | 3.2 | 3.0 | 3.02 | 2614.00 |
| 28 Jun, 2024 | 3.08 | 3.08 | 2.9 | 2.92 | 8715.00 |
| 26 Jun, 2024 | 3.42 | 3.42 | 3.02 | 3.02 | 1170.00 |
| 25 Jun, 2024 | 3.16 | 3.16 | 3.0 | 3.14 | 825.00 |
| 24 Jun, 2024 | 3.42 | 3.42 | 3.16 | 3.28 | 3938.00 |
| 21 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 20 Jun, 2024 | 3.04 | 3.22 | 3.04 | 3.04 | 4315.00 |
| 19 Jun, 2024 | 3.04 | 3.26 | 3.04 | 3.26 | 10.88 Thousand |
| 18 Jun, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 2667.00 |
| 17 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1821.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD