Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 80.00 |
| 13 Jun, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 5231.00 |
| 11 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 250.00 |
| 10 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 350.00 |
| 07 Jun, 2024 | 3.04 | 3.16 | 3.04 | 3.14 | 303.00 |
| 06 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 300.00 |
| 04 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 200.00 |
| 03 Jun, 2024 | 3.04 | 3.16 | 3.04 | 3.16 | 632.00 |
| 31 May, 2024 | 3.2 | 3.2 | 3.04 | 3.18 | 9064.00 |
| 30 May, 2024 | 3.18 | 3.28 | 3.06 | 3.24 | 9479.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD