Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.18 | 3.18 | 3.02 | 3.16 | 1730.00 |
| 28 May, 2024 | 3.1 | 3.18 | 3.08 | 3.18 | 11.19 Thousand |
| 27 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1030.00 |
| 24 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 652.00 |
| 23 May, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 64.00 |
| 22 May, 2024 | 3.04 | 3.22 | 3.04 | 3.16 | 13.31 Thousand |
| 21 May, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 415.00 |
| 17 May, 2024 | 3.04 | 3.2 | 3.04 | 3.1 | 174.00 |
| 16 May, 2024 | 3.3 | 3.3 | 3.04 | 3.04 | 1617.00 |
| 15 May, 2024 | 3.34 | 3.34 | 3.26 | 3.3 | 10.14 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD