Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 1062.00 |
| 14 Feb, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 1199.00 |
| 13 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1250.00 |
| 12 Feb, 2024 | 3.22 | 3.58 | 3.2 | 3.3 | 1923.00 |
| 09 Feb, 2024 | 3.24 | 3.48 | 3.24 | 3.24 | 1329.00 |
| 08 Feb, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 7515.00 |
| 07 Feb, 2024 | 3.46 | 3.78 | 3.22 | 3.22 | 5364.00 |
| 06 Feb, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 1077.00 |
| 05 Feb, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 1346.00 |
| 02 Feb, 2024 | 3.66 | 3.86 | 3.52 | 3.54 | 1882.00 |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD