Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.68 | 3.68 | 3.56 | 3.66 | 7264.00 |
| 31 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 2047.00 |
| 30 Jan, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 3042.00 |
| 29 Jan, 2024 | 3.72 | 3.72 | 3.46 | 3.46 | 1546.00 |
| 26 Jan, 2024 | 3.64 | 3.68 | 3.44 | 3.68 | 1872.00 |
| 25 Jan, 2024 | 3.74 | 3.74 | 3.44 | 3.7 | 1012.00 |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1131.00 |
| 23 Jan, 2024 | 3.7 | 3.8 | 3.34 | 3.8 | 23.48 Thousand |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD