Danish Aerospace Company A/S (DAC.CO)
DKK 5.6
(-1.75%)
DKK 5.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 17 Jan, 2024 | 3.44 | 3.62 | 3.44 | 3.6 | 3600.00 |
| 16 Jan, 2024 | 3.66 | 3.68 | 3.34 | 3.34 | 5571.00 |
| 15 Jan, 2024 | 3.32 | 3.66 | 3.32 | 3.66 | 2361.00 |
| 12 Jan, 2024 | 3.62 | 3.62 | 3.32 | 3.32 | 8277.00 |
| 11 Jan, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 261.00 |
| 10 Jan, 2024 | 3.22 | 3.5 | 3.22 | 3.5 | 2338.00 |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.24 | 6615.00 |
| 08 Jan, 2024 | 3.7 | 3.7 | 3.26 | 3.42 | 23.08 Thousand |
| 05 Jan, 2024 | 3.88 | 3.88 | 3.58 | 3.72 | 11.78 Thousand |
603177
JYOTICNC
GRPRF
ATHARVENT
0JQ2
JYD