Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 482.0 | 482.0 | 476.0 | 476.0 | 32.00 |
| 16 May, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | 25.00 |
| 15 May, 2025 | 494.0 | 494.0 | 490.0 | 490.0 | 45.00 |
| 14 May, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 13 May, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 8.00 |
| 12 May, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 5.00 |
| 09 May, 2025 | 488.0 | 492.0 | 488.0 | 492.0 | 12.00 |
| 08 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 10.00 |
| 07 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | 43.00 |
| 06 May, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | 2.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597