Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 464.75 | 484.0 | 464.75 | 484.0 | 170.00 |
| 02 May, 2025 | 465.8 | 465.85 | 456.0 | 456.0 | 174.00 |
| 01 May, 2025 | 448.0 | 457.05 | 448.0 | 457.05 | 118.00 |
| 30 Apr, 2025 | 448.45 | 448.45 | 448.45 | 448.45 | 21.00 |
| 29 Apr, 2025 | 457.55 | 457.6 | 440.05 | 440.05 | 126.00 |
| 28 Apr, 2025 | 448.95 | 448.95 | 448.95 | 448.95 | 73.00 |
| 25 Apr, 2025 | 458.05 | 458.05 | 458.05 | 458.05 | 73.00 |
| 24 Apr, 2025 | 467.3 | 467.35 | 467.3 | 467.35 | 101.00 |
| 23 Apr, 2025 | 458.55 | 458.55 | 458.55 | 458.55 | 2.00 |
| 22 Apr, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 1.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597