Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 396.0 396.0 396.0 396.0 5.00
27 Aug, 2024 390.0 390.0 390.0 390.0 -
26 Aug, 2024 390.0 390.0 390.0 390.0 -
23 Aug, 2024 390.0 390.0 390.0 390.0 3.00
22 Aug, 2024 394.0 394.0 394.0 394.0 -
21 Aug, 2024 394.0 394.0 394.0 394.0 1.00
20 Aug, 2024 398.0 400.0 398.0 400.0 37.00
19 Aug, 2024 392.0 392.0 392.0 392.0 5.00
16 Aug, 2024 392.0 392.0 388.0 388.0 85.00
15 Aug, 2024 382.0 394.0 382.0 394.0 42.00