Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 438.0 | 450.0 | 436.0 | 450.0 | 65.00 |
| 24 Sep, 2024 | 448.0 | 452.0 | 444.0 | 444.0 | 66.00 |
| 23 Sep, 2024 | 454.0 | 454.0 | 440.0 | 440.0 | 54.00 |
| 20 Sep, 2024 | 438.0 | 446.0 | 436.0 | 446.0 | 110.00 |
| 19 Sep, 2024 | 428.0 | 444.0 | 428.0 | 444.0 | 235.00 |
| 18 Sep, 2024 | 420.0 | 422.0 | 420.0 | 420.0 | 77.00 |
| 17 Sep, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 29.00 |
| 16 Sep, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | - |
| 13 Sep, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 20.00 |
| 12 Sep, 2024 | 402.0 | 408.0 | 402.0 | 408.0 | 7.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597