Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 490.0 | 494.0 | 484.0 | 494.0 | 116.00 |
| 01 Apr, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 2.00 |
| 31 Mar, 2025 | 482.0 | 494.0 | 482.0 | 494.0 | 44.00 |
| 28 Mar, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 30.00 |
| 27 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 16.00 |
| 26 Mar, 2025 | 488.0 | 488.0 | 484.0 | 484.0 | 67.00 |
| 25 Mar, 2025 | 505.0 | 505.0 | 492.0 | 492.0 | 184.00 |
| 24 Mar, 2025 | 500.0 | 515.0 | 494.0 | 515.0 | 484.00 |
| 21 Mar, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 20 Mar, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
AMBER
3665
CEREBRAINT
0558
MSVT
3597