Dataproces Group A/S (DATA.CO)
DKK 8.72
(1.16%)
DKK 8.72
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.58 | 7.58 | 6.54 | 7.38 | 631.72 Thousand |
| 04 Apr, 2025 | 8.9 | 9.0 | 7.45 | 7.6 | 243.83 Thousand |
| 03 Apr, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 45.86 Thousand |
| 02 Apr, 2025 | 9.3 | 9.3 | 9.0 | 9.0 | 68.02 Thousand |
| 01 Apr, 2025 | 9.5 | 9.5 | 9.2 | 9.5 | 108.92 Thousand |
| 31 Mar, 2025 | 9.45 | 9.5 | 9.2 | 9.5 | 66.02 Thousand |
| 28 Mar, 2025 | 9.5 | 9.5 | 8.95 | 9.45 | 65.37 Thousand |
| 27 Mar, 2025 | 9.3 | 9.55 | 9.3 | 9.5 | 81.78 Thousand |
| 26 Mar, 2025 | 8.8 | 9.35 | 8.8 | 9.2 | 88.88 Thousand |
| 25 Mar, 2025 | 8.5 | 9.0 | 8.5 | 8.75 | 50.7 Thousand |
PFRRF
OTCO
BGLOBAL
JECC
FLOT
GLO