Dataproces Group A/S (DATA.CO)
DKK 8.72
(1.16%)
DKK 8.72
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.6 | 8.95 | 7.8 | 8.5 | 54.38 Thousand |
| 21 Mar, 2025 | 8.8 | 8.9 | 8.6 | 8.6 | 56.55 Thousand |
| 20 Mar, 2025 | 9.2 | 9.25 | 8.65 | 8.8 | 198.89 Thousand |
| 19 Mar, 2025 | 8.7 | 9.25 | 8.6 | 9.15 | 371.42 Thousand |
| 18 Mar, 2025 | 8.2 | 8.6 | 8.1 | 8.6 | 354.07 Thousand |
| 17 Mar, 2025 | 8.0 | 8.2 | 7.9 | 8.1 | 82.93 Thousand |
| 14 Mar, 2025 | 8.05 | 8.1 | 7.4 | 8.0 | 119.21 Thousand |
| 13 Mar, 2025 | 8.0 | 8.2 | 8.0 | 8.2 | 225.91 Thousand |
| 12 Mar, 2025 | 7.2 | 7.9 | 7.2 | 7.9 | 388.29 Thousand |
| 11 Mar, 2025 | 6.9 | 7.25 | 6.8 | 7.2 | 218.14 Thousand |
PFRRF
OTCO
BGLOBAL
JECC
FLOT
GLO