Djurslands Bank A/S (DJUR.CO)

DKK 630.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 635.0 640.0 630.0 630.0 411.00
02 Apr, 2025 640.0 645.0 635.0 640.0 352.00
01 Apr, 2025 650.0 650.0 635.0 635.0 906.00
31 Mar, 2025 655.0 655.0 640.0 640.0 439.00
28 Mar, 2025 645.0 655.0 645.0 645.0 260.00
27 Mar, 2025 645.0 655.0 640.0 650.0 462.00
26 Mar, 2025 655.0 655.0 640.0 640.0 2905.00
25 Mar, 2025 665.0 665.0 655.0 655.0 768.00
24 Mar, 2025 645.0 665.0 640.0 665.0 770.00
21 Mar, 2025 635.0 635.0 630.0 635.0 843.00