Djurslands Bank A/S (DJUR.CO)

DKK 630.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 645.0 655.0 645.0 650.0 371.00
06 Mar, 2025 650.0 650.0 650.0 650.0 358.00
05 Mar, 2025 645.0 650.0 640.0 650.0 1048.00
04 Mar, 2025 660.0 665.0 640.0 640.0 1169.00
03 Mar, 2025 660.0 670.0 660.0 660.0 443.00
28 Feb, 2025 665.0 670.0 660.0 660.0 367.00
27 Feb, 2025 665.0 670.0 655.0 665.0 1143.00
26 Feb, 2025 670.0 670.0 660.0 660.0 655.00
25 Feb, 2025 665.0 675.0 665.0 670.0 809.00
24 Feb, 2025 670.0 670.0 660.0 660.0 691.00