Djurslands Bank A/S (DJUR.CO)

DKK 630.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 660.0 660.0 650.0 660.0 1415.00
07 Feb, 2025 650.0 660.0 650.0 660.0 1019.00
06 Feb, 2025 655.0 660.0 650.0 655.0 716.00
05 Feb, 2025 635.0 660.0 635.0 655.0 1022.00
04 Feb, 2025 630.0 640.0 630.0 630.0 1174.00
03 Feb, 2025 635.0 640.0 630.0 640.0 607.00
31 Jan, 2025 635.0 650.0 630.0 650.0 1376.00
30 Jan, 2025 620.0 630.0 615.0 630.0 2020.00
29 Jan, 2025 620.0 620.0 610.0 620.0 1197.00
28 Jan, 2025 605.0 625.0 605.0 620.0 1038.00