FirstFarms A/S (FFARMS.CO)
DKK 71.0
(5.65%)
DKK 71.0
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.26 | 71.0 | 68.2 | 71.0 | 4066.00 |
| 01 May, 2025 | 69.94 | 70.0 | 67.2 | 67.2 | 1852.00 |
| 30 Apr, 2025 | 67.15 | 70.01 | 66.51 | 68.2 | 5519.00 |
| 29 Apr, 2025 | 65.01 | 65.01 | 64.65 | 64.65 | 513.00 |
| 28 Apr, 2025 | 66.0 | 67.19 | 66.0 | 67.0 | 955.00 |
| 25 Apr, 2025 | 65.0 | 65.5 | 63.7 | 65.01 | 2572.00 |
| 24 Apr, 2025 | 65.88 | 65.88 | 65.5 | 65.5 | 8.00 |
| 23 Apr, 2025 | 65.88 | 65.88 | 65.04 | 65.5 | 170.00 |
| 22 Apr, 2025 | 66.0 | 66.0 | 64.6 | 65.05 | 1753.00 |
| 16 Apr, 2025 | 65.01 | 65.5 | 65.0 | 65.5 | 1854.00 |
CVE
TECO
MTEN
0267
CARL-A
JPAVF