FirstFarms A/S (FFARMS.CO)

DKK 71.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 70.6 70.6 69.0 69.8 1531.00
07 Jan, 2025 71.4 71.4 70.6 70.6 805.00
06 Jan, 2025 70.8 70.8 70.8 70.8 -
03 Jan, 2025 72.2 72.2 70.8 70.8 285.00
02 Jan, 2025 70.2 72.8 70.2 72.4 1511.00
30 Dec, 2024 71.2 71.2 71.0 71.0 1558.00
27 Dec, 2024 70.6 72.8 70.4 70.4 1232.00
23 Dec, 2024 70.4 73.6 70.0 73.2 18.45 Thousand
20 Dec, 2024 72.2 73.0 70.2 70.2 4452.00
19 Dec, 2024 72.0 72.4 72.0 72.4 1025.00