FirstFarms A/S (FFARMS.CO)
DKK 71.0
(5.65%)
DKK 71.0
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 72.0 | 72.8 | 72.0 | 72.8 | 669.00 |
| 03 Feb, 2025 | 72.0 | 72.0 | 71.4 | 71.4 | 1231.00 |
| 31 Jan, 2025 | 71.8 | 71.8 | 71.2 | 71.8 | 566.00 |
| 30 Jan, 2025 | 72.0 | 72.0 | 71.2 | 71.2 | 997.00 |
| 29 Jan, 2025 | 72.0 | 72.0 | 71.6 | 71.6 | 1944.00 |
| 28 Jan, 2025 | 69.8 | 71.8 | 69.8 | 71.6 | 1487.00 |
| 27 Jan, 2025 | 70.6 | 70.8 | 69.4 | 69.8 | 550.00 |
| 24 Jan, 2025 | 69.4 | 69.8 | 69.2 | 69.2 | 1814.00 |
| 23 Jan, 2025 | 69.4 | 71.0 | 69.4 | 69.4 | 324.00 |
| 22 Jan, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 57.00 |
CVE
TECO
MTEN
0267
CARL-A
JPAVF