FirstFarms A/S (FFARMS.CO)
DKK 71.0
(5.65%)
DKK 71.0
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 66.0 | 69.0 | 60.0 | 66.8 | 116.06 Thousand |
| 31 Mar, 2025 | 83.2 | 83.2 | 82.0 | 82.4 | 21.48 Thousand |
| 28 Mar, 2025 | 83.6 | 84.0 | 83.6 | 84.0 | 4937.00 |
| 27 Mar, 2025 | 83.8 | 84.0 | 83.4 | 83.8 | 11.76 Thousand |
| 26 Mar, 2025 | 83.8 | 84.0 | 83.6 | 83.8 | 13.99 Thousand |
| 25 Mar, 2025 | 83.6 | 84.0 | 83.6 | 83.8 | 13.33 Thousand |
| 24 Mar, 2025 | 83.6 | 84.0 | 83.6 | 83.8 | 2164.00 |
| 21 Mar, 2025 | 83.4 | 84.0 | 83.4 | 83.6 | 9313.00 |
| 20 Mar, 2025 | 83.6 | 83.8 | 83.4 | 83.6 | 5087.00 |
| 19 Mar, 2025 | 83.2 | 84.0 | 83.2 | 83.6 | 8571.00 |
CVE
TECO
MTEN
0267
CARL-A
JPAVF