Fynske Bank A/S (FYNBK.CO)

DKK 141.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 158.0 158.0 158.0 158.0 1.00
26 Jun, 2025 160.0 160.0 160.0 160.0 10.00
25 Jun, 2025 161.0 161.0 161.0 161.0 1.00
24 Jun, 2025 156.0 156.0 156.0 156.0 13.00
23 Jun, 2025 156.0 156.0 155.0 156.0 909.00
20 Jun, 2025 155.0 156.0 155.0 156.0 141.00
19 Jun, 2025 157.0 157.0 155.0 155.0 806.00
18 Jun, 2025 156.0 157.0 155.0 157.0 3106.00
17 Jun, 2025 156.0 157.0 155.0 155.0 450.00
16 Jun, 2025 157.0 157.0 155.0 155.0 2516.00