Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 161.0 | 161.0 | 158.0 | 158.0 | 757.00 |
| 12 Jun, 2025 | 161.0 | 161.0 | 158.0 | 161.0 | 1563.00 |
| 11 Jun, 2025 | 160.0 | 162.0 | 159.0 | 159.0 | 3454.00 |
| 10 Jun, 2025 | 158.0 | 159.0 | 157.0 | 159.0 | 2382.00 |
| 06 Jun, 2025 | 157.0 | 159.0 | 156.0 | 157.0 | 2931.00 |
| 04 Jun, 2025 | 156.0 | 159.0 | 156.0 | 157.0 | 1290.00 |
| 03 Jun, 2025 | 157.0 | 158.0 | 156.0 | 156.0 | 1135.00 |
| 02 Jun, 2025 | 158.0 | 160.0 | 155.0 | 157.0 | 2406.00 |
| 28 May, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 967.00 |
| 27 May, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 2210.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF